Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.160 | 3.180 | 3.150 | 0.000 | 0.00% | 0 | 05/06 | ||
Agria Group Holding AD | 20.40 | 21.40 | 20.40 | 0.00 | 0.00% | 0 | 05/06 | ||
Albena AD | 26.80 | 26.80 | 26.80 | 0.00 | 0.00% | 0 | 05/06 | ||
Alcomet AD | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 05/06 | ||
BSE Sofia | 14.800 | 14.800 | 14.800 | +0.000 | +0.00% | 0 | 05/06 | ||
Bulgarian Real Estate | 2.520 | 2.520 | 2.500 | 0.000 | 0.00% | 0 | 05/06 | ||
Bulgartabac Holding AD | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 04/06 | ||
CB First Investment Bank AD | 4.580 | 4.640 | 4.520 | +0.000 | +0.00% | 0 | 05/06 | ||
Central Co Bank | 1.67 | 1.67 | 1.62 | +0.00 | +0.00% | 0 | 05/06 | ||
Chimimport AD | 0.730 | 0.730 | 0.705 | 0.000 | 0.00% | 0 | 05/06 | ||
Doverie United | 8.8400 | 8.8400 | 8.6600 | +0.0000 | +0.00% | 0 | 05/06 | ||
Elhim Iskra AD | 1.000 | 1.000 | 0.990 | +0.000 | +0.00% | 0 | 05/06 | ||
Emka AD | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 05/06 | ||
Eurohold Bulgaria AD | 1.540 | 1.540 | 1.460 | 0.000 | 0.00% | 0 | 06/06 | ||
FairPlay Properties | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 05/06 | ||
Fund Estates | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 04/06 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Hydraulic Elements Systems AD | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 06/06 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 0 | 06/06 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 31/05 | ||
M+S Hydraulic AD | 10.80 | 10.80 | 10.70 | +0.00 | +0.00% | 0 | 06/06 | ||
Monbat AD | 2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 0 | 05/06 | ||
Neochim AD | 18.70 | 19.00 | 18.70 | 0.00 | 0.00% | 0 | 05/06 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 23/05 | ||
Sirma Group | 0.925 | 0.955 | 0.915 | +0.000 | +0.00% | 0 | 05/06 | ||
Sopharma AD | 6.200 | 6.260 | 6.200 | 0.000 | 0.00% | 0 | 05/06 | ||
Sopharma Properties ADSITS | 9.500 | 9.500 | 9.500 | +0.000 | +0.00% | 0 | 05/06 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Speedy AD | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 0 | 06/06 | ||
Synergon Holding AD | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 05/06 | ||
Tchaikapharma | 17.200 | 17.200 | 17.200 | 0.000 | 0.00% | 0 | 04/06 | ||
Trace Group Hold AD | 4.80 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 05/06 | ||
Yuri Gagarin PLC | 12.00 | 12.00 | 11.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review